NIFTY BANK 32,300 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹713.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹70 | ₹128.7 | ₹55 | ₹105.95 | 97,251 | 21,025 |
| 4 Mar 2022 | ₹150 | ₹198.9 | ₹89.75 | ₹125 | 19,69,951 | 50,250 |
| 7 Mar 2022 | ₹320.85 | ₹713.55 | ₹230.25 | ₹421.85 | 87,83,277 | 1,71,650 |
| 8 Mar 2022 | ₹524.65 | ₹655.35 | ₹177.8 | ₹195.1 | 1,96,07,101 | 2,75,150 |
| 9 Mar 2022 | ₹199.9 | ₹224.5 | ₹25.3 | ₹38 | 1,05,42,226 | 3,31,850 |
| 10 Mar 2022 | ₹21.95 | ₹21.95 | ₹0.05 | ₹0.05 | 37,56,626 | 3,34,025 |