NIFTY BANK 34,900 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,030.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,028 | ₹2,030 | ₹1,303 | ₹1,391.8 | 451 | 250 |
| 25 Feb 2022 | ₹1,651.8 | ₹2,030.3 | ₹1,651.8 | ₹1,851.25 | 226 | 325 |
| 28 Feb 2022 | ₹1,592.4 | ₹1,829.2 | ₹1,464 | ₹1,801.7 | 1,151 | 375 |
| 2 Mar 2022 | ₹1,307.2 | ₹1,362.2 | ₹1,007.15 | ₹1,270 | 74,277 | 12,000 |
| 3 Mar 2022 | ₹1,297.95 | ₹1,364.1 | ₹689.1 | ₹785.15 | 4,46,002 | 51,450 |
| 4 Mar 2022 | ₹643.95 | ₹820.7 | ₹356.15 | ₹417 | 1,00,39,201 | 1,35,825 |
| 7 Mar 2022 | ₹150 | ₹150 | ₹60.05 | ₹93.95 | 41,66,252 | 2,10,175 |
| 8 Mar 2022 | ₹85 | ₹85 | ₹32.55 | ₹42.15 | 48,68,227 | 2,44,550 |
| 9 Mar 2022 | ₹39.65 | ₹44.2 | ₹16.5 | ₹39 | 77,37,552 | 3,09,425 |
| 10 Mar 2022 | ₹300 | ₹598.7 | ₹0.05 | ₹0.05 | 9,09,27,628 | 10,35,950 |