NIFTY BANK 38,300 CE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹929.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹912.55 | ₹929.3 | ₹865 | ₹865 | 151 | 75 |
| 17 Feb 2022 | ₹720 | ₹720.2 | ₹720 | ₹720.2 | 52 | 100 |
| 18 Feb 2022 | ₹667.95 | ₹748 | ₹635 | ₹635 | 276 | 100 |
| 21 Feb 2022 | ₹666.75 | ₹867 | ₹666.75 | ₹671.45 | 501 | 250 |
| 22 Feb 2022 | ₹557.55 | ₹634.95 | ₹460.05 | ₹460.05 | 1,001 | 425 |
| 23 Feb 2022 | ₹582.25 | ₹632 | ₹459.15 | ₹466.35 | 1,652 | 800 |
| 24 Feb 2022 | ₹244.05 | ₹272.95 | ₹130 | ₹130 | 2,226 | 1,200 |
| 25 Feb 2022 | ₹216.1 | ₹250.45 | ₹148.2 | ₹213.5 | 9,126 | 1,725 |
| 28 Feb 2022 | ₹107.7 | ₹220.95 | ₹95.95 | ₹194.7 | 14,301 | 4,075 |
| 2 Mar 2022 | ₹54.05 | ₹159.65 | ₹54.05 | ₹99.35 | 62,801 | 14,225 |
| 3 Mar 2022 | ₹199.35 | ₹199.35 | ₹17.8 | ₹21 | 1,66,176 | 39,450 |
| 4 Mar 2022 | ₹15.8 | ₹15.8 | ₹7.8 | ₹8.35 | 9,30,526 | 1,02,775 |
| 7 Mar 2022 | ₹7 | ₹7.25 | ₹4.2 | ₹5.8 | 3,45,026 | 69,775 |
| 8 Mar 2022 | ₹5.7 | ₹5.7 | ₹2.85 | ₹3.4 | 1,76,876 | 52,850 |
| 9 Mar 2022 | ₹5.7 | ₹5.7 | ₹1 | ₹1.25 | 1,23,651 | 38,075 |
| 10 Mar 2022 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 4,32,076 | 34,000 |