NIFTY BANK 33,600 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,077.5 and a low of ₹149.15. Final close ₹876.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,077.5 | ₹2,077.5 | ₹1,545.85 | ₹1,545.85 | 326 | 100 |
| 4 Mar 2022 | ₹1,317.2 | ₹1,762.2 | ₹994.5 | ₹1,150.25 | 27,976 | 2,125 |
| 7 Mar 2022 | ₹550.35 | ₹591.75 | ₹290 | ₹375 | 70,81,928 | 1,56,700 |
| 8 Mar 2022 | ₹339.45 | ₹357.5 | ₹149.15 | ₹315 | 1,04,72,302 | 1,92,575 |
| 9 Mar 2022 | ₹310 | ₹537.25 | ₹158 | ₹470.15 | 2,88,77,178 | 2,08,000 |
| 10 Mar 2022 | ₹650 | ₹1,781.05 | ₹650 | ₹876.95 | 6,11,803 | 71,050 |