NIFTY BANK 37,900 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,076 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹808.05 | ₹910 | ₹808.05 | ₹907 | 601 | 450 |
| 21 Feb 2022 | ₹734.05 | ₹1,076 | ₹730 | ₹904.45 | 1,677 | 725 |
| 22 Feb 2022 | ₹155.6 | ₹788 | ₹155.6 | ₹690 | 2,376 | 1,100 |
| 23 Feb 2022 | ₹782.05 | ₹832.85 | ₹634.65 | ₹634.65 | 3,401 | 1,100 |
| 24 Feb 2022 | ₹350.05 | ₹582.9 | ₹157.15 | ₹157.15 | 5,826 | 2,500 |
| 25 Feb 2022 | ₹299.95 | ₹367.25 | ₹184.6 | ₹304.1 | 15,526 | 2,925 |
| 28 Feb 2022 | ₹200 | ₹316 | ₹155.6 | ₹286.55 | 13,726 | 3,625 |
| 2 Mar 2022 | ₹200 | ₹200 | ₹104.35 | ₹140 | 32,276 | 7,125 |
| 3 Mar 2022 | ₹177 | ₹177 | ₹27.7 | ₹35.95 | 2,83,851 | 40,125 |
| 4 Mar 2022 | ₹25.55 | ₹25.55 | ₹11.1 | ₹12.25 | 15,37,326 | 67,125 |
| 7 Mar 2022 | ₹11 | ₹12 | ₹5.3 | ₹6.65 | 3,70,276 | 73,950 |
| 8 Mar 2022 | ₹6.6 | ₹6.6 | ₹3.35 | ₹3.65 | 2,88,776 | 70,750 |
| 9 Mar 2022 | ₹4.95 | ₹4.95 | ₹1.3 | ₹1.95 | 1,69,251 | 38,550 |
| 10 Mar 2022 | ₹1.7 | ₹3.25 | ₹0.05 | ₹0.05 | 7,67,426 | 42,250 |