NIFTY BANK 43,200 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2.15 | ₹3 | ₹1.5 | ₹1.5 | 39,452 | 32,525 |
| 4 Mar 2022 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.45 | 4,10,951 | 39,000 |
| 7 Mar 2022 | ₹1.45 | ₹3.05 | ₹1.25 | ₹2.7 | 5,53,076 | 45,550 |
| 8 Mar 2022 | ₹4.4 | ₹4.4 | ₹1.15 | ₹1.3 | 6,00,251 | 64,600 |
| 9 Mar 2022 | ₹1.5 | ₹1.9 | ₹0.4 | ₹0.5 | 6,35,252 | 54,600 |
| 10 Mar 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 3,62,101 | 57,800 |