NIFTY BANK 31,300 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹366.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹30 | ₹55.5 | ₹30 | ₹43.4 | 57,876 | 11,275 |
| 4 Mar 2022 | ₹75.95 | ₹97 | ₹43.5 | ₹59 | 20,68,751 | 50,025 |
| 7 Mar 2022 | ₹61.65 | ₹366.3 | ₹61.6 | ₹185.05 | 32,34,202 | 96,900 |
| 8 Mar 2022 | ₹210 | ₹270 | ₹65 | ₹65 | 62,64,826 | 1,85,575 |
| 9 Mar 2022 | ₹73.6 | ₹73.6 | ₹8 | ₹14 | 59,28,651 | 1,91,725 |
| 10 Mar 2022 | ₹7.25 | ₹7.25 | ₹0.05 | ₹0.15 | 10,25,751 | 73,350 |