NIFTY BANK 30,600 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,600 PE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹227.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹44.2 | ₹227.2 | ₹44.2 | ₹111.25 | 28,34,826 | 68,675 |
| 8 Mar 2022 | ₹162.9 | ₹162.9 | ₹32.2 | ₹32.2 | 44,94,001 | 1,33,375 |
| 9 Mar 2022 | ₹42.15 | ₹42.15 | ₹6 | ₹7.15 | 23,93,227 | 1,00,550 |
| 10 Mar 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.15 | 5,61,101 | 62,575 |