NIFTY BANK 37,500 CE traded across 19 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,761.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,761.45 | ₹1,761.45 | ₹1,761.45 | ₹1,761.45 | 26 | 0 |
| 14 Feb 2022 | ₹878.7 | ₹889.85 | ₹759.05 | ₹800 | 527 | 225 |
| 15 Feb 2022 | ₹885 | ₹1,351 | ₹700 | ₹1,351 | 1,001 | 225 |
| 16 Feb 2022 | ₹1,216.65 | ₹1,229.85 | ₹1,216.65 | ₹1,229.85 | 51 | 250 |
| 17 Feb 2022 | ₹1,200 | ₹1,200 | ₹926.1 | ₹979.1 | 651 | 600 |
| 18 Feb 2022 | ₹981 | ₹1,175.8 | ₹900.2 | ₹1,055 | 11,152 | 1,350 |
| 21 Feb 2022 | ₹1,007.4 | ₹1,310 | ₹869.95 | ₹1,120 | 15,026 | 2,975 |
| 22 Feb 2022 | ₹109.7 | ₹1,054.95 | ₹109.7 | ₹893.85 | 22,326 | 5,950 |
| 23 Feb 2022 | ₹1,000 | ₹1,070 | ₹831.05 | ₹851.9 | 45,076 | 22,500 |
| 24 Feb 2022 | ₹173 | ₹632.95 | ₹173 | ₹211.05 | 1,72,451 | 52,450 |
| 25 Feb 2022 | ₹678.85 | ₹678.85 | ₹300 | ₹444 | 3,34,552 | 85,725 |
| 28 Feb 2022 | ₹294.6 | ₹439.65 | ₹230.3 | ₹402.9 | 5,31,452 | 85,900 |
| 2 Mar 2022 | ₹254.55 | ₹318.05 | ₹145.55 | ₹195.5 | 10,33,476 | 1,75,250 |
| 3 Mar 2022 | ₹200 | ₹223.9 | ₹45.05 | ₹55.6 | 31,94,303 | 4,16,475 |
| 4 Mar 2022 | ₹32.2 | ₹41.3 | ₹16.5 | ₹18 | 1,31,43,728 | 12,91,750 |
| 7 Mar 2022 | ₹13.95 | ₹14 | ₹7.1 | ₹7.4 | 77,10,853 | 10,67,450 |
| 8 Mar 2022 | ₹8 | ₹8 | ₹3.8 | ₹4.4 | 34,90,527 | 6,55,250 |
| 9 Mar 2022 | ₹4.4 | ₹4.4 | ₹1.85 | ₹1.9 | 26,80,152 | 4,49,525 |
| 10 Mar 2022 | ₹1.9 | ₹4.15 | ₹0.05 | ₹0.05 | 1,03,97,577 | 6,00,175 |