NIFTY BANK 39,600 CE traded across 8 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹45.05 | ₹54.85 | ₹30.5 | ₹49.05 | 1,551 | 375 |
| 2 Mar 2022 | ₹30.05 | ₹39.8 | ₹26.45 | ₹31.4 | 12,201 | 4,775 |
| 3 Mar 2022 | ₹30.1 | ₹31.35 | ₹6 | ₹6 | 60,251 | 22,050 |
| 4 Mar 2022 | ₹3.35 | ₹8 | ₹3.35 | ₹4.25 | 1,37,152 | 23,550 |
| 7 Mar 2022 | ₹4.4 | ₹4.7 | ₹3 | ₹3.95 | 1,00,052 | 26,750 |
| 8 Mar 2022 | ₹5 | ₹5 | ₹1.65 | ₹2.6 | 73,526 | 21,675 |
| 9 Mar 2022 | ₹3 | ₹3.5 | ₹0.65 | ₹0.9 | 68,677 | 10,975 |
| 10 Mar 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 50,426 | 6,050 |