NIFTY BANK 33,800 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹268.5 | ₹660 | ₹265.5 | ₹660 | 602 | 500 |
| 25 Feb 2022 | ₹249.05 | ₹298.6 | ₹230.6 | ₹284.95 | 652 | 600 |
| 28 Feb 2022 | ₹370.8 | ₹417.75 | ₹302.95 | ₹347.4 | 1,276 | 550 |
| 2 Mar 2022 | ₹406.5 | ₹614.85 | ₹327.6 | ₹351.25 | 62,577 | 23,925 |
| 3 Mar 2022 | ₹362.15 | ₹395.4 | ₹190.95 | ₹314.3 | 2,16,451 | 62,900 |
| 4 Mar 2022 | ₹435.2 | ₹554 | ₹281.45 | ₹434.7 | 69,17,201 | 1,45,100 |
| 7 Mar 2022 | ₹794.75 | ₹1,636.45 | ₹722.55 | ₹1,164.7 | 5,00,103 | 54,800 |
| 8 Mar 2022 | ₹1,354.75 | ₹1,760 | ₹757.95 | ₹800 | 1,26,451 | 45,300 |
| 9 Mar 2022 | ₹718.2 | ₹969 | ₹243 | ₹260.25 | 83,28,927 | 3,67,525 |
| 10 Mar 2022 | ₹45 | ₹99.95 | ₹0.05 | ₹0.05 | 3,54,22,153 | 7,01,700 |