NIFTY BANK 42,500 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹8.2 | ₹8.2 | ₹8.1 | ₹8.1 | 52 | 0 |
| 25 Feb 2022 | ₹10.55 | ₹14 | ₹8.15 | ₹8.15 | 1,051 | 575 |
| 28 Feb 2022 | ₹8.05 | ₹8.95 | ₹5.8 | ₹6.2 | 5,476 | 2,475 |
| 2 Mar 2022 | ₹7.45 | ₹9.45 | ₹5.25 | ₹7.8 | 46,651 | 24,400 |
| 3 Mar 2022 | ₹7.45 | ₹7.45 | ₹1.6 | ₹1.85 | 3,31,976 | 2,35,600 |
| 4 Mar 2022 | ₹2 | ₹2.55 | ₹1.5 | ₹1.7 | 16,23,751 | 2,39,000 |
| 7 Mar 2022 | ₹1.7 | ₹3.4 | ₹1.3 | ₹2.45 | 23,52,426 | 2,50,075 |
| 8 Mar 2022 | ₹2.25 | ₹3.4 | ₹1.3 | ₹1.5 | 14,91,326 | 2,51,000 |
| 9 Mar 2022 | ₹1.7 | ₹1.95 | ₹0.35 | ₹0.5 | 21,83,976 | 2,55,350 |
| 10 Mar 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 15,00,802 | 2,38,425 |