NIFTY BANK 35,000 CE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,963 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹2,700.6 | ₹2,700.6 | ₹2,606.8 | ₹2,606.8 | 126 | 25 |
| 23 Feb 2022 | ₹2,910.75 | ₹2,963 | ₹2,910.75 | ₹2,963 | 101 | 75 |
| 24 Feb 2022 | ₹1,818.6 | ₹1,845 | ₹1,122.85 | ₹1,201 | 14,026 | 9,250 |
| 25 Feb 2022 | ₹1,561.05 | ₹2,053.9 | ₹1,513.05 | ₹1,893.9 | 20,977 | 4,300 |
| 28 Feb 2022 | ₹1,509.05 | ₹1,848.95 | ₹1,390.55 | ₹1,840.5 | 27,902 | 4,575 |
| 2 Mar 2022 | ₹1,379.45 | ₹1,379.45 | ₹948.4 | ₹1,170.5 | 9,88,376 | 98,475 |
| 3 Mar 2022 | ₹1,349.7 | ₹1,349.7 | ₹639.05 | ₹734.15 | 36,14,677 | 5,63,350 |
| 4 Mar 2022 | ₹500 | ₹759.9 | ₹324.4 | ₹376.95 | 3,97,85,178 | 9,69,275 |
| 7 Mar 2022 | ₹95 | ₹190 | ₹74 | ₹84.95 | 2,38,50,703 | 16,82,125 |
| 8 Mar 2022 | ₹70 | ₹73.5 | ₹29.2 | ₹38.15 | 2,81,42,153 | 18,48,700 |
| 9 Mar 2022 | ₹36 | ₹36 | ₹14.15 | ₹32.6 | 3,74,95,878 | 20,90,975 |
| 10 Mar 2022 | ₹300 | ₹457.85 | ₹0.05 | ₹0.05 | 21,13,11,628 | 27,56,025 |