NIFTY BANK 36,800 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,865.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,865.15 | ₹1,865.15 | ₹1,217.4 | ₹1,399 | 1,501 | 675 |
| 23 Feb 2022 | ₹1,323.7 | ₹1,594.45 | ₹1,323.7 | ₹1,594.45 | 76 | 625 |
| 24 Feb 2022 | ₹799.45 | ₹859.95 | ₹386 | ₹449.8 | 7,652 | 2,700 |
| 25 Feb 2022 | ₹532.05 | ₹829.55 | ₹488.35 | ₹720 | 31,651 | 10,050 |
| 28 Feb 2022 | ₹507.95 | ₹719.05 | ₹444.6 | ₹675 | 52,926 | 18,400 |
| 2 Mar 2022 | ₹450 | ₹450.6 | ₹272.45 | ₹343.4 | 1,96,101 | 45,375 |
| 3 Mar 2022 | ₹395.55 | ₹395.55 | ₹108 | ₹130 | 9,23,977 | 90,200 |
| 4 Mar 2022 | ₹104.9 | ₹112.6 | ₹34 | ₹41 | 44,65,101 | 1,58,050 |
| 7 Mar 2022 | ₹34.6 | ₹34.6 | ₹10.05 | ₹12.5 | 14,66,126 | 1,77,200 |
| 8 Mar 2022 | ₹12.5 | ₹12.7 | ₹5.05 | ₹6.2 | 10,46,826 | 1,34,000 |
| 9 Mar 2022 | ₹6.2 | ₹6.2 | ₹2.45 | ₹2.75 | 8,58,726 | 1,09,725 |
| 10 Mar 2022 | ₹4.1 | ₹19.3 | ₹0.05 | ₹0.05 | 59,55,728 | 2,72,450 |