NIFTY BANK 43,300 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹6.15 | ₹16 | ₹6.15 | ₹11 | 1,101 | 850 |
| 25 Feb 2022 | ₹18 | ₹18 | ₹8.4 | ₹8.4 | 4,751 | 2,450 |
| 28 Feb 2022 | ₹8.4 | ₹8.95 | ₹4 | ₹7.6 | 5,176 | 5,000 |
| 2 Mar 2022 | ₹7.7 | ₹8 | ₹5 | ₹5.2 | 35,626 | 29,500 |
| 3 Mar 2022 | ₹5.85 | ₹5.85 | ₹1.55 | ₹1.65 | 5,60,026 | 3,73,275 |
| 4 Mar 2022 | ₹1.75 | ₹2.5 | ₹1.4 | ₹1.55 | 20,44,377 | 5,33,275 |
| 7 Mar 2022 | ₹1.4 | ₹3.05 | ₹1.25 | ₹2.3 | 34,60,251 | 7,23,275 |
| 8 Mar 2022 | ₹2.7 | ₹3.35 | ₹1.1 | ₹1.3 | 42,65,002 | 9,33,025 |
| 9 Mar 2022 | ₹1.35 | ₹1.9 | ₹0.35 | ₹0.55 | 32,41,827 | 7,85,750 |
| 10 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,40,326 | 5,35,975 |