NIFTY BANK 39,300 PE — 10 Mar 2022 Expiry History
NIFTY BANK 39,300 PE traded across 5 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹6,676.9 and a low of ₹3,700. Final close ₹4,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 0 |
| 2 Mar 2022 | ₹3,810.45 | ₹3,810.45 | ₹3,810.45 | ₹3,810.45 | 26 | 25 |
| 4 Mar 2022 | ₹4,781.7 | ₹4,781.7 | ₹4,781.7 | ₹4,781.7 | 26 | 50 |
| 8 Mar 2022 | ₹6,676.9 | ₹6,676.9 | ₹6,676.9 | ₹6,676.9 | 26 | 75 |
| 10 Mar 2022 | ₹4,823.05 | ₹4,823.05 | ₹4,150 | ₹4,150 | 76 | 50 |