NIFTY BANK 30,700 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹3,265.45 and a low of ₹1,647.75. Final close ₹3,265.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,587.45 | ₹2,587.45 | ₹2,180.4 | ₹2,180.4 | 126 | 50 |
| 8 Mar 2022 | ₹1,912.05 | ₹2,064.7 | ₹1,647.75 | ₹1,997.65 | 827 | 525 |
| 9 Mar 2022 | ₹2,980 | ₹3,265.45 | ₹2,559.25 | ₹3,265.45 | 326 | 475 |