NIFTY BANK 30,700 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 30,700 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 30,700 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹3,265.45 and a low of ₹1,647.75. Final close ₹3,265.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹2,587.45	₹2,587.45	₹2,180.4	₹2,180.4	126	50
8 Mar 2022	₹1,912.05	₹2,064.7	₹1,647.75	₹1,997.65	827	525
9 Mar 2022	₹2,980	₹3,265.45	₹2,559.25	₹3,265.45	326	475