NIFTY BANK 38,100 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹964.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹680.95 | ₹737.05 | ₹680.95 | ₹714.15 | 151 | 50 |
| 21 Feb 2022 | ₹644.95 | ₹964.9 | ₹644.95 | ₹768.15 | 1,251 | 375 |
| 22 Feb 2022 | ₹660.9 | ₹692 | ₹554.7 | ₹590 | 1,427 | 675 |
| 23 Feb 2022 | ₹674.65 | ₹721 | ₹563 | ₹563 | 1,377 | 575 |
| 24 Feb 2022 | ₹150.65 | ₹401.45 | ₹111.6 | ₹180.15 | 2,651 | 900 |
| 25 Feb 2022 | ₹167.35 | ₹299.7 | ₹167.35 | ₹240 | 3,876 | 1,375 |
| 28 Feb 2022 | ₹153.25 | ₹264 | ₹121 | ₹254.15 | 15,252 | 2,850 |
| 2 Mar 2022 | ₹166.7 | ₹166.7 | ₹88.85 | ₹121 | 70,751 | 12,250 |
| 3 Mar 2022 | ₹144.35 | ₹144.4 | ₹21.8 | ₹27.15 | 1,98,727 | 37,125 |
| 4 Mar 2022 | ₹20 | ₹20.55 | ₹9.1 | ₹9.1 | 9,59,403 | 88,975 |
| 7 Mar 2022 | ₹9.1 | ₹9.1 | ₹3.85 | ₹6.2 | 3,47,902 | 75,375 |
| 8 Mar 2022 | ₹5.65 | ₹5.65 | ₹3 | ₹3.4 | 1,67,976 | 58,850 |
| 9 Mar 2022 | ₹4.95 | ₹4.95 | ₹1.3 | ₹1.8 | 1,47,976 | 30,975 |
| 10 Mar 2022 | ₹1.65 | ₹2.85 | ₹0.05 | ₹0.05 | 5,47,701 | 39,550 |