NIFTY BANK 33,700 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,646.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹259.3 | ₹270.3 | ₹240.25 | ₹270.3 | 276 | 150 |
| 28 Feb 2022 | ₹340.15 | ₹436.8 | ₹305.55 | ₹314 | 2,976 | 725 |
| 2 Mar 2022 | ₹457.65 | ₹584.2 | ₹304.85 | ₹318.55 | 37,351 | 4,475 |
| 3 Mar 2022 | ₹199 | ₹367.7 | ₹174.9 | ₹316.95 | 2,24,151 | 53,400 |
| 4 Mar 2022 | ₹443.65 | ₹519.75 | ₹262 | ₹370.05 | 58,18,926 | 1,20,100 |
| 7 Mar 2022 | ₹550 | ₹1,574.85 | ₹527 | ₹1,082.8 | 5,65,402 | 42,625 |
| 8 Mar 2022 | ₹1,299 | ₹1,646.45 | ₹696.05 | ₹760.25 | 96,877 | 39,425 |
| 9 Mar 2022 | ₹659.8 | ₹899 | ₹207.6 | ₹236.15 | 88,77,652 | 2,63,275 |
| 10 Mar 2022 | ₹11.55 | ₹109.55 | ₹0.05 | ₹0.05 | 2,25,39,203 | 3,66,975 |