NIFTY BANK 35,700 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,769.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,686.6 | ₹1,686.6 | ₹843.95 | ₹844 | 4,676 | 1,300 |
| 25 Feb 2022 | ₹1,065.2 | ₹1,531.35 | ₹1,047.95 | ₹1,376.65 | 12,077 | 2,100 |
| 28 Feb 2022 | ₹1,043.95 | ₹1,348.95 | ₹958.15 | ₹1,292.25 | 51,351 | 4,875 |
| 2 Mar 2022 | ₹803.05 | ₹904.5 | ₹624.95 | ₹805.95 | 1,23,452 | 36,025 |
| 3 Mar 2022 | ₹1,769.45 | ₹1,769.45 | ₹346.05 | ₹400 | 7,41,326 | 94,950 |
| 4 Mar 2022 | ₹327.9 | ₹409.95 | ₹152.5 | ₹170.6 | 63,04,976 | 1,67,600 |
| 7 Mar 2022 | ₹80 | ₹119.35 | ₹15.05 | ₹38 | 26,91,352 | 2,59,200 |
| 8 Mar 2022 | ₹34 | ₹34 | ₹13.2 | ₹15 | 32,80,726 | 2,53,575 |
| 9 Mar 2022 | ₹14.8 | ₹14.8 | ₹6.25 | ₹8.15 | 34,58,526 | 2,93,250 |
| 10 Mar 2022 | ₹75 | ₹90 | ₹0.05 | ₹0.05 | 5,51,43,002 | 5,06,350 |