NIFTY BANK 33,100 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,166.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹283.25 | ₹283.25 | ₹283 | ₹283 | 76 | 0 |
| 25 Feb 2022 | ₹229.45 | ₹232.05 | ₹167.5 | ₹190.9 | 327 | 150 |
| 28 Feb 2022 | ₹251.35 | ₹303.5 | ₹223.05 | ₹243.4 | 902 | 300 |
| 2 Mar 2022 | ₹322.85 | ₹431.15 | ₹214.05 | ₹236.85 | 23,351 | 2,175 |
| 3 Mar 2022 | ₹153.95 | ₹236.15 | ₹113.4 | ₹184.25 | 98,726 | 15,400 |
| 4 Mar 2022 | ₹224.9 | ₹352.35 | ₹168.1 | ₹236.4 | 38,54,827 | 91,150 |
| 7 Mar 2022 | ₹406.45 | ₹1,157.35 | ₹406.4 | ₹731.2 | 68,47,052 | 1,40,600 |
| 8 Mar 2022 | ₹864.3 | ₹1,166.9 | ₹394.4 | ₹430.05 | 25,34,501 | 2,12,200 |
| 9 Mar 2022 | ₹425.05 | ₹528.45 | ₹77.15 | ₹98.45 | 2,56,87,528 | 4,70,875 |
| 10 Mar 2022 | ₹9 | ₹31.45 | ₹0.05 | ₹0.05 | 75,44,427 | 2,63,600 |