NIFTY BANK 33,900 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,802.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹268.85 | ₹325.85 | ₹258.7 | ₹276.55 | 251 | 100 |
| 28 Feb 2022 | ₹403.95 | ₹440.65 | ₹319.35 | ₹335 | 526 | 125 |
| 2 Mar 2022 | ₹473.65 | ₹645.3 | ₹348.9 | ₹369.7 | 11,901 | 2,225 |
| 3 Mar 2022 | ₹234.25 | ₹424.6 | ₹206.65 | ₹339.95 | 6,14,276 | 30,875 |
| 4 Mar 2022 | ₹501.25 | ₹595 | ₹301.6 | ₹465 | 54,18,227 | 1,14,075 |
| 7 Mar 2022 | ₹652 | ₹1,728.8 | ₹652 | ₹1,234.4 | 2,99,827 | 61,800 |
| 8 Mar 2022 | ₹1,386.3 | ₹1,802.55 | ₹824.65 | ₹881.2 | 55,526 | 57,450 |
| 9 Mar 2022 | ₹782.95 | ₹1,040.45 | ₹285 | ₹307.45 | 44,07,627 | 1,65,375 |
| 10 Mar 2022 | ₹36.65 | ₹68.95 | ₹0.05 | ₹0.05 | 3,93,24,977 | 4,82,100 |