NIFTY BANK 37,800 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,632.75 and a low of ₹801.3. Final close ₹3,332.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,109.35 | ₹1,109.35 | ₹903 | ₹992.05 | 2,901 | 575 |
| 21 Feb 2022 | ₹1,092.05 | ₹1,204.9 | ₹853.7 | ₹940.45 | 5,052 | 1,275 |
| 22 Feb 2022 | ₹1,300.2 | ₹1,429.25 | ₹999 | ₹1,126 | 3,477 | 625 |
| 23 Feb 2022 | ₹801.3 | ₹1,040 | ₹801.3 | ₹1,040 | 2,001 | 900 |
| 24 Feb 2022 | ₹1,307.9 | ₹2,500 | ₹982.4 | ₹2,500 | 452 | 800 |
| 25 Feb 2022 | ₹2,050 | ₹2,050 | ₹1,529.45 | ₹1,700.25 | 126 | 775 |
| 28 Feb 2022 | ₹2,296.4 | ₹2,296.4 | ₹1,990.6 | ₹1,990.6 | 126 | 825 |
| 2 Mar 2022 | ₹2,621.5 | ₹2,956 | ₹2,497.8 | ₹2,675.8 | 176 | 800 |
| 3 Mar 2022 | ₹2,191.6 | ₹2,689 | ₹2,191.6 | ₹2,603.35 | 376 | 800 |
| 4 Mar 2022 | ₹3,242.75 | ₹3,571.1 | ₹2,807.55 | ₹3,513.5 | 326 | 800 |
| 7 Mar 2022 | ₹4,898.5 | ₹4,898.5 | ₹4,567.7 | ₹4,567.7 | 76 | 775 |
| 8 Mar 2022 | ₹5,632.75 | ₹5,632.75 | ₹5,632.75 | ₹5,632.75 | 26 | 750 |
| 9 Mar 2022 | ₹4,650 | ₹4,700 | ₹4,385.5 | ₹4,385.5 | 126 | 650 |
| 10 Mar 2022 | ₹2,946.65 | ₹3,332.5 | ₹2,946.65 | ₹3,332.5 | 126 | 625 |