NIFTY BANK 37,400 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,873.55 and a low of ₹692.1. Final close ₹3,012.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹861 | ₹921.65 | ₹754 | ₹835.7 | 1,051 | 350 |
| 21 Feb 2022 | ₹946.15 | ₹1,023.9 | ₹692.1 | ₹839.6 | 2,576 | 575 |
| 22 Feb 2022 | ₹1,100 | ₹1,205.05 | ₹833.1 | ₹940.05 | 3,276 | 975 |
| 23 Feb 2022 | ₹741.45 | ₹847 | ₹732 | ₹846.85 | 1,976 | 1,025 |
| 24 Feb 2022 | ₹1,362.35 | ₹2,337.8 | ₹1,111 | ₹2,337.8 | 1,101 | 675 |
| 25 Feb 2022 | ₹1,700 | ₹1,700 | ₹1,320 | ₹1,488.65 | 301 | 725 |
| 28 Feb 2022 | ₹1,911.8 | ₹1,911.8 | ₹1,598.9 | ₹1,610.75 | 451 | 650 |
| 2 Mar 2022 | ₹2,289.85 | ₹2,508.6 | ₹2,177.45 | ₹2,508.6 | 151 | 700 |
| 3 Mar 2022 | ₹1,978 | ₹2,505.3 | ₹1,978 | ₹2,505.3 | 851 | 1,200 |
| 4 Mar 2022 | ₹2,900 | ₹3,294.1 | ₹2,448.7 | ₹2,956 | 626 | 825 |
| 7 Mar 2022 | ₹4,197.1 | ₹4,197.1 | ₹4,197.1 | ₹4,197.1 | 26 | 850 |
| 8 Mar 2022 | ₹4,873.55 | ₹4,873.55 | ₹4,683.75 | ₹4,683.75 | 76 | 850 |
| 9 Mar 2022 | ₹4,200 | ₹4,200 | ₹3,800 | ₹3,800 | 101 | 825 |
| 10 Mar 2022 | ₹2,650 | ₹3,046.3 | ₹2,046.3 | ₹3,012.35 | 426 | 625 |