NIFTY BANK 29,800 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 29,800 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 29,800 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹17.8	₹75	₹14.05	₹16.6	18,66,726	63,250
9 Mar 2022	₹19.35	₹19.5	₹3.25	₹5.3	9,30,527	69,575
10 Mar 2022	₹4.8	₹4.8	₹0.05	₹0.15	3,10,276	93,075