NIFTY BANK 34,500 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,312.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,210.7 | ₹2,210.7 | ₹1,540 | ₹1,540 | 126 | 25 |
| 25 Feb 2022 | ₹2,013.2 | ₹2,078.95 | ₹2,008.3 | ₹2,039.75 | 126 | 125 |
| 28 Feb 2022 | ₹1,808.05 | ₹2,312.6 | ₹1,670 | ₹2,192 | 1,651 | 1,175 |
| 2 Mar 2022 | ₹1,691.85 | ₹1,691.85 | ₹1,244.15 | ₹1,538.7 | 30,876 | 6,450 |
| 3 Mar 2022 | ₹1,630 | ₹1,641.15 | ₹915.3 | ₹1,012.15 | 2,50,801 | 67,925 |
| 4 Mar 2022 | ₹747.4 | ₹1,082.7 | ₹508 | ₹595 | 2,41,42,678 | 3,63,550 |
| 7 Mar 2022 | ₹474 | ₹474 | ₹128 | ₹143 | 1,80,95,152 | 11,91,050 |
| 8 Mar 2022 | ₹98.9 | ₹124.9 | ₹52 | ₹81 | 2,80,68,777 | 13,21,725 |
| 9 Mar 2022 | ₹74.65 | ₹107.95 | ₹33.9 | ₹93.3 | 4,52,14,202 | 13,40,200 |
| 10 Mar 2022 | ₹600 | ₹899 | ₹0.05 | ₹0.05 | 14,42,11,978 | 28,75,675 |