NIFTY BANK 30,700 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹243.25 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹61.15	₹243.25	₹54	₹122.75	19,95,126	52,450
8 Mar 2022	₹155	₹155.4	₹36.9	₹36.9	36,16,826	94,725
9 Mar 2022	₹47.2	₹47.2	₹2.3	₹7.1	27,30,326	93,975
10 Mar 2022	₹3.75	₹3.75	₹0.05	₹0.1	5,91,951	43,625