NIFTY BANK 32,700 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹914.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹200 | ₹204.65 | ₹156.75 | ₹167.75 | 1,051 | 225 |
| 3 Mar 2022 | ₹174.7 | ₹175.65 | ₹80.25 | ₹140.05 | 85,602 | 15,125 |
| 4 Mar 2022 | ₹162.75 | ₹266.75 | ₹123.2 | ₹175 | 23,88,426 | 55,100 |
| 7 Mar 2022 | ₹255 | ₹914.8 | ₹226.1 | ₹553.8 | 1,15,19,002 | 2,08,900 |
| 8 Mar 2022 | ₹641 | ₹892.8 | ₹265 | ₹290.05 | 1,14,51,476 | 2,57,150 |
| 9 Mar 2022 | ₹302 | ₹352.35 | ₹42.3 | ₹60.45 | 1,75,29,978 | 4,00,850 |
| 10 Mar 2022 | ₹15.55 | ₹15.55 | ₹0.05 | ₹0.05 | 44,90,602 | 1,94,400 |