NIFTY BANK 43,100 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2.15 | ₹3 | ₹1.3 | ₹1.65 | 40,176 | 28,125 |
| 4 Mar 2022 | ₹2.1 | ₹2.55 | ₹1.3 | ₹1.5 | 4,13,702 | 34,300 |
| 7 Mar 2022 | ₹1.5 | ₹2.95 | ₹0.85 | ₹2.65 | 4,75,576 | 37,275 |
| 8 Mar 2022 | ₹4 | ₹4 | ₹1.2 | ₹1.25 | 3,96,426 | 39,850 |
| 9 Mar 2022 | ₹1.5 | ₹1.95 | ₹0.35 | ₹1 | 3,75,576 | 57,975 |
| 10 Mar 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,39,227 | 59,900 |