NIFTY BANK 34,400 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,244.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹530.45 | ₹932.25 | ₹175.1 | ₹567.55 | 1,051 | 500 |
| 25 Feb 2022 | ₹563.7 | ₹564.1 | ₹304.9 | ₹350 | 1,802 | 825 |
| 28 Feb 2022 | ₹506.95 | ₹571.55 | ₹402.2 | ₹474.4 | 1,276 | 950 |
| 2 Mar 2022 | ₹585.65 | ₹811.05 | ₹454.35 | ₹504.9 | 58,402 | 6,875 |
| 3 Mar 2022 | ₹358.95 | ₹590 | ₹285.15 | ₹499.95 | 5,01,403 | 42,650 |
| 4 Mar 2022 | ₹599.95 | ₹839.55 | ₹425.75 | ₹660 | 1,35,25,301 | 2,13,950 |
| 7 Mar 2022 | ₹827 | ₹2,134.3 | ₹827 | ₹1,598.4 | 4,22,778 | 64,225 |
| 8 Mar 2022 | ₹1,864.85 | ₹2,244.5 | ₹1,197.3 | ₹1,268.05 | 52,202 | 61,175 |
| 9 Mar 2022 | ₹1,209.2 | ₹1,457.4 | ₹571.55 | ₹620.85 | 1,74,576 | 50,450 |
| 10 Mar 2022 | ₹400 | ₹400 | ₹0.05 | ₹0.05 | 14,40,39,501 | 21,72,425 |