NIFTY BANK 31,600 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 31,600 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 31,600 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,712.65 and a low of ₹953.6. Final close ₹2,931.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹1,916.3	₹1,916.3	₹1,244	₹1,659.35	18,126	8,100
8 Mar 2022	₹1,275.9	₹1,782.65	₹953.6	₹1,716.65	24,801	9,975
9 Mar 2022	₹1,616.65	₹2,301.4	₹1,493.85	₹2,301.4	6,952	10,475
10 Mar 2022	₹3,651.45	₹3,712.65	₹2,680	₹2,931.65	1,351	10,100