NIFTY BANK 31,600 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,712.65 and a low of ₹953.6. Final close ₹2,931.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,916.3 | ₹1,916.3 | ₹1,244 | ₹1,659.35 | 18,126 | 8,100 |
| 8 Mar 2022 | ₹1,275.9 | ₹1,782.65 | ₹953.6 | ₹1,716.65 | 24,801 | 9,975 |
| 9 Mar 2022 | ₹1,616.65 | ₹2,301.4 | ₹1,493.85 | ₹2,301.4 | 6,952 | 10,475 |
| 10 Mar 2022 | ₹3,651.45 | ₹3,712.65 | ₹2,680 | ₹2,931.65 | 1,351 | 10,100 |