NIFTY BANK 39,500 CE traded across 20 sessions from 10 Feb 2022 to 10 Mar 2022, with a life-high of ₹666 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹666 | ₹666 | ₹666 | ₹666 | 26 | 0 |
| 11 Feb 2022 | ₹593.9 | ₹593.9 | ₹474.55 | ₹538.05 | 151 | 50 |
| 14 Feb 2022 | ₹385.45 | ₹451.95 | ₹265.65 | ₹265.75 | 226 | 125 |
| 15 Feb 2022 | ₹240.45 | ₹278.75 | ₹189 | ₹278.75 | 251 | 250 |
| 16 Feb 2022 | ₹546.3 | ₹546.3 | ₹309 | ₹309 | 76 | 250 |
| 17 Feb 2022 | ₹318.25 | ₹338.75 | ₹278.6 | ₹306 | 301 | 350 |
| 18 Feb 2022 | ₹271.7 | ₹312.1 | ₹217.45 | ₹278.5 | 4,451 | 2,075 |
| 21 Feb 2022 | ₹254.7 | ₹371 | ₹103 | ₹285.5 | 11,801 | 3,825 |
| 22 Feb 2022 | ₹191.5 | ₹240 | ₹160.75 | ₹175 | 19,976 | 10,400 |
| 23 Feb 2022 | ₹213.95 | ₹244.8 | ₹154.05 | ₹154.05 | 40,351 | 26,250 |
| 24 Feb 2022 | ₹100.1 | ₹277.25 | ₹55.15 | ₹63.45 | 1,29,926 | 54,125 |
| 25 Feb 2022 | ₹80.15 | ₹94.25 | ₹44.7 | ₹61.05 | 1,67,976 | 62,600 |
| 28 Feb 2022 | ₹36.35 | ₹66 | ₹28.35 | ₹53 | 1,78,476 | 87,050 |
| 2 Mar 2022 | ₹42.1 | ₹50.8 | ₹27.3 | ₹34 | 2,68,052 | 1,11,650 |
| 3 Mar 2022 | ₹46 | ₹47.7 | ₹6.35 | ₹6.75 | 9,15,352 | 2,39,050 |
| 4 Mar 2022 | ₹7.5 | ₹7.95 | ₹4.05 | ₹4.1 | 16,01,777 | 2,53,475 |
| 7 Mar 2022 | ₹3.9 | ₹4.9 | ₹3.3 | ₹3.95 | 11,22,226 | 2,96,675 |
| 8 Mar 2022 | ₹4.1 | ₹4.2 | ₹1.8 | ₹2.35 | 5,92,901 | 2,25,150 |
| 9 Mar 2022 | ₹2.2 | ₹2.45 | ₹0.55 | ₹0.75 | 4,90,951 | 1,56,175 |
| 10 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,93,826 | 88,225 |