NIFTY BANK 41,700 CE — 10 Mar 2022 Expiry History
NIFTY BANK 41,700 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.2 | 51 | 0 |
| 4 Mar 2022 | ₹2.65 | ₹4.35 | ₹2 | ₹4.35 | 29,051 | 4,900 |
| 7 Mar 2022 | ₹3 | ₹3.95 | ₹1.9 | ₹2.75 | 47,776 | 5,975 |
| 8 Mar 2022 | ₹4.25 | ₹4.25 | ₹1.2 | ₹2.75 | 33,826 | 7,575 |
| 9 Mar 2022 | ₹2.2 | ₹3.7 | ₹0.7 | ₹1.1 | 29,602 | 14,950 |
| 10 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 37,777 | 6,000 |