NIFTY BANK 41,600 CE traded across 17 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹298.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 51 | 25 |
| 15 Feb 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 326 | 50 |
| 16 Feb 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 676 | 850 |
| 17 Feb 2022 | ₹25.15 | ₹298.65 | ₹25.15 | ₹55.3 | 1,326 | 1,625 |
| 21 Feb 2022 | ₹55.05 | ₹153.4 | ₹50 | ₹50 | 176 | 1,725 |
| 22 Feb 2022 | ₹50 | ₹50 | ₹29.05 | ₹29.05 | 1,126 | 2,525 |
| 23 Feb 2022 | ₹38 | ₹38 | ₹25.15 | ₹25.2 | 1,001 | 2,900 |
| 24 Feb 2022 | ₹12.15 | ₹25 | ₹12.15 | ₹25 | 2,126 | 1,325 |
| 25 Feb 2022 | ₹22.6 | ₹22.6 | ₹9.95 | ₹9.95 | 1,176 | 1,550 |
| 28 Feb 2022 | ₹12 | ₹12 | ₹9.25 | ₹9.25 | 126 | 1,600 |
| 2 Mar 2022 | ₹10.25 | ₹10.25 | ₹7.5 | ₹8.45 | 1,701 | 2,025 |
| 3 Mar 2022 | ₹5.5 | ₹6.75 | ₹1.2 | ₹2.1 | 4,151 | 3,700 |
| 4 Mar 2022 | ₹2.1 | ₹3.3 | ₹2.1 | ₹3.3 | 46,051 | 6,700 |
| 7 Mar 2022 | ₹2.15 | ₹3.8 | ₹1.35 | ₹2.9 | 61,401 | 13,150 |
| 8 Mar 2022 | ₹3.25 | ₹4.8 | ₹1.2 | ₹4.8 | 32,252 | 12,825 |
| 9 Mar 2022 | ₹1.1 | ₹2.25 | ₹0.65 | ₹1.2 | 37,052 | 14,925 |
| 10 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 25,801 | 9,575 |