NIFTY BANK 31,000 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,352.5 and a low of ₹1,380.45. Final close ₹3,472.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,464.8 | ₹2,464.8 | ₹1,694.4 | ₹2,100 | 31,776 | 5,250 |
| 8 Mar 2022 | ₹1,791.5 | ₹2,350.9 | ₹1,380.45 | ₹2,272.55 | 1,46,352 | 10,075 |
| 9 Mar 2022 | ₹2,290 | ₹2,949 | ₹2,019 | ₹2,886.45 | 23,576 | 7,450 |
| 10 Mar 2022 | ₹3,817.05 | ₹4,352.5 | ₹3,254.1 | ₹3,472.8 | 6,351 | 6,000 |