NIFTY BANK 31,000 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 31,000 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 31,000 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,352.5 and a low of ₹1,380.45. Final close ₹3,472.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹2,464.8	₹2,464.8	₹1,694.4	₹2,100	31,776	5,250
8 Mar 2022	₹1,791.5	₹2,350.9	₹1,380.45	₹2,272.55	1,46,352	10,075
9 Mar 2022	₹2,290	₹2,949	₹2,019	₹2,886.45	23,576	7,450
10 Mar 2022	₹3,817.05	₹4,352.5	₹3,254.1	₹3,472.8	6,351	6,000