NIFTY BANK 32,800 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,200 and a low of ₹315.55. Final close ₹1,679.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,898.9 | ₹2,100 | ₹1,633.55 | ₹1,780 | 1,051 | 325 |
| 7 Mar 2022 | ₹1,016.65 | ₹1,101.8 | ₹566.85 | ₹759.95 | 88,40,101 | 2,16,250 |
| 8 Mar 2022 | ₹697 | ₹815 | ₹315.55 | ₹756.95 | 1,91,72,002 | 2,15,050 |
| 9 Mar 2022 | ₹1,025.15 | ₹1,215.4 | ₹428.1 | ₹1,166.1 | 33,14,278 | 74,700 |
| 10 Mar 2022 | ₹2,750 | ₹3,200 | ₹1,447.1 | ₹1,679.35 | 74,977 | 51,800 |