NIFTY BANK 42,200 CE — 10 Mar 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹2 | ₹2.8 | ₹1.7 | ₹2.8 | 29,801 | 4,325 |
| 7 Mar 2022 | ₹1.95 | ₹3.55 | ₹1.4 | ₹2.4 | 75,203 | 6,075 |
| 8 Mar 2022 | ₹4.05 | ₹4.05 | ₹1.2 | ₹2.3 | 68,677 | 8,025 |
| 9 Mar 2022 | ₹2.05 | ₹2.05 | ₹0.6 | ₹1.05 | 27,627 | 10,550 |
| 10 Mar 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 59,052 | 10,575 |