NIFTY BANK 38,200 PE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,501 and a low of ₹995.75. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,296.1 | ₹1,317.95 | ₹1,204.05 | ₹1,204.05 | 151 | 75 |
| 21 Feb 2022 | ₹1,066.9 | ₹1,240 | ₹1,037 | ₹1,161 | 276 | 150 |
| 22 Feb 2022 | ₹1,532.7 | ₹1,688 | ₹995.75 | ₹1,298.05 | 901 | 650 |
| 23 Feb 2022 | ₹1,150.05 | ₹1,201.95 | ₹1,083 | ₹1,201.95 | 1,502 | 1,325 |
| 24 Feb 2022 | ₹2,248.35 | ₹2,911.85 | ₹2,248.3 | ₹2,911.85 | 227 | 1,300 |
| 25 Feb 2022 | ₹2,350 | ₹2,455.5 | ₹1,850 | ₹2,008.05 | 526 | 1,200 |
| 28 Feb 2022 | ₹2,386.85 | ₹2,386.85 | ₹2,386.85 | ₹2,386.85 | 26 | 1,175 |
| 3 Mar 2022 | ₹3,150 | ₹3,351 | ₹3,150 | ₹3,351 | 326 | 1,300 |
| 4 Mar 2022 | ₹3,887.95 | ₹4,000 | ₹3,576.9 | ₹4,000 | 401 | 1,300 |
| 7 Mar 2022 | ₹5,205.85 | ₹5,205.85 | ₹4,681.5 | ₹4,681.5 | 51 | 1,300 |
| 8 Mar 2022 | ₹5,501 | ₹5,501 | ₹5,501 | ₹5,501 | 126 | 1,300 |
| 10 Mar 2022 | ₹3,000 | ₹4,000 | ₹3,000 | ₹4,000 | 151 | 1,050 |