NIFTY BANK 42,300 CE — 10 Mar 2022 Expiry History
NIFTY BANK 42,300 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹2 | ₹3.05 | ₹1.95 | ₹2.9 | 1,051 | 950 |
| 4 Mar 2022 | ₹3 | ₹3 | ₹1.25 | ₹2.2 | 88,852 | 2,400 |
| 7 Mar 2022 | ₹2.35 | ₹3.55 | ₹1.55 | ₹2.6 | 85,926 | 17,625 |
| 8 Mar 2022 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.45 | 48,028 | 14,825 |
| 9 Mar 2022 | ₹2.95 | ₹3 | ₹0.5 | ₹0.9 | 31,452 | 11,025 |
| 10 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 70,426 | 6,750 |