NIFTY BANK 35,800 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,689.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,625.3 | ₹1,625.3 | ₹705.4 | ₹705.4 | 6,701 | 2,825 |
| 25 Feb 2022 | ₹1,003.9 | ₹1,463.35 | ₹984.65 | ₹1,313 | 11,427 | 1,600 |
| 28 Feb 2022 | ₹976 | ₹1,290 | ₹900 | ₹1,236.9 | 82,251 | 7,225 |
| 2 Mar 2022 | ₹760.95 | ₹848.55 | ₹578.55 | ₹741.65 | 1,34,277 | 36,225 |
| 3 Mar 2022 | ₹1,689.05 | ₹1,689.05 | ₹313.05 | ₹377.05 | 6,69,502 | 69,575 |
| 4 Mar 2022 | ₹297.9 | ₹371.65 | ₹135.2 | ₹151.9 | 63,97,877 | 1,66,275 |
| 7 Mar 2022 | ₹71 | ₹71 | ₹31.5 | ₹34.5 | 27,56,677 | 2,89,425 |
| 8 Mar 2022 | ₹31 | ₹31 | ₹12.65 | ₹13 | 34,83,702 | 2,76,950 |
| 9 Mar 2022 | ₹12.7 | ₹12.7 | ₹5.8 | ₹7.65 | 34,48,951 | 2,14,750 |
| 10 Mar 2022 | ₹21.05 | ₹68.35 | ₹0.05 | ₹0.05 | 5,31,04,076 | 6,62,225 |