NIFTY BANK 33,000 PE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,098 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹100 | ₹120 | ₹80 | ₹90 | 651 | 525 |
| 23 Feb 2022 | ₹74 | ₹74 | ₹46.9 | ₹60 | 1,851 | 1,425 |
| 24 Feb 2022 | ₹69.3 | ₹549.05 | ₹69.3 | ₹526.95 | 30,001 | 6,525 |
| 25 Feb 2022 | ₹172.3 | ₹343.75 | ₹141.45 | ₹178 | 1,40,701 | 35,125 |
| 28 Feb 2022 | ₹265.9 | ₹320 | ₹188.8 | ₹219.2 | 2,38,552 | 44,525 |
| 2 Mar 2022 | ₹325.05 | ₹410.05 | ₹197.55 | ₹220 | 8,30,527 | 1,45,450 |
| 3 Mar 2022 | ₹153.05 | ₹221.1 | ₹107 | ₹181.75 | 25,63,702 | 6,57,475 |
| 4 Mar 2022 | ₹210 | ₹327.05 | ₹155.05 | ₹231.95 | 2,35,91,078 | 10,50,050 |
| 7 Mar 2022 | ₹499 | ₹1,094.7 | ₹370.3 | ₹695 | 3,48,78,653 | 10,30,400 |
| 8 Mar 2022 | ₹751 | ₹1,098 | ₹359 | ₹395.05 | 1,76,20,928 | 10,27,650 |
| 9 Mar 2022 | ₹393 | ₹479.6 | ₹65.5 | ₹84 | 7,06,86,803 | 17,20,325 |
| 10 Mar 2022 | ₹20 | ₹30 | ₹0.05 | ₹0.05 | 3,97,81,378 | 22,53,075 |