NIFTY BANK 30,900 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,366.2 and a low of ₹1,514.45. Final close ₹4,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹3,772.45 | ₹3,940.35 | ₹3,254.55 | ₹3,646.85 | 951 | 325 |
| 7 Mar 2022 | ₹2,568.45 | ₹2,568.45 | ₹1,811.55 | ₹1,946.3 | 626 | 650 |
| 8 Mar 2022 | ₹1,987.25 | ₹2,458.6 | ₹1,514.45 | ₹2,362.55 | 1,426 | 700 |
| 9 Mar 2022 | ₹2,189.2 | ₹2,382.2 | ₹2,179.4 | ₹2,307.65 | 301 | 625 |
| 10 Mar 2022 | ₹4,366.2 | ₹4,366.2 | ₹4,020 | ₹4,020 | 101 | 600 |