NIFTY BANK 31,100 PE — 10 Mar 2022 Expiry History
NIFTY BANK 31,100 PE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹318.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹36.45 | ₹84.45 | ₹36.45 | ₹45.15 | 20,06,876 | 40,600 |
| 7 Mar 2022 | ₹50 | ₹318.6 | ₹50 | ₹163.95 | 31,08,601 | 91,825 |
| 8 Mar 2022 | ₹186 | ₹219.95 | ₹55.15 | ₹60 | 50,15,476 | 1,86,650 |
| 9 Mar 2022 | ₹66.75 | ₹66.75 | ₹8.4 | ₹11 | 40,17,451 | 1,47,575 |
| 10 Mar 2022 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.15 | 9,65,601 | 91,650 |