NIFTY BANK 36,000 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,349.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | 26 | 0 |
| 18 Feb 2022 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | ₹2,171.8 | 26 | 25 |
| 21 Feb 2022 | ₹1,880 | ₹2,349.65 | ₹1,857 | ₹2,349.65 | 226 | 50 |
| 22 Feb 2022 | ₹1,783 | ₹2,038.9 | ₹1,701.45 | ₹2,000 | 1,627 | 1,000 |
| 23 Feb 2022 | ₹2,038 | ₹2,050 | ₹1,833.85 | ₹1,900 | 176 | 1,300 |
| 24 Feb 2022 | ₹1,485.75 | ₹1,591.95 | ₹648.25 | ₹660 | 1,18,752 | 30,725 |
| 25 Feb 2022 | ₹998.95 | ₹1,329.95 | ₹819.45 | ₹1,192.95 | 2,09,726 | 33,950 |
| 28 Feb 2022 | ₹837 | ₹1,168 | ₹794.35 | ₹1,111 | 4,90,428 | 64,500 |
| 2 Mar 2022 | ₹764 | ₹764.05 | ₹503.75 | ₹655 | 12,85,503 | 2,15,275 |
| 3 Mar 2022 | ₹727.3 | ₹736.8 | ₹254.45 | ₹301.05 | 42,26,728 | 7,23,375 |
| 4 Mar 2022 | ₹175 | ₹299 | ₹103.05 | ₹114 | 3,03,31,403 | 12,49,400 |
| 7 Mar 2022 | ₹27.75 | ₹56 | ₹13 | ₹27.5 | 1,57,66,602 | 18,50,725 |
| 8 Mar 2022 | ₹21.65 | ₹22.65 | ₹10 | ₹11 | 1,82,21,653 | 25,80,600 |
| 9 Mar 2022 | ₹10 | ₹12.4 | ₹5.05 | ₹6.2 | 1,55,14,727 | 24,56,350 |
| 10 Mar 2022 | ₹20.1 | ₹39.45 | ₹0.05 | ₹0.05 | 8,75,23,202 | 17,83,100 |