NIFTY BANK 36,500 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,821 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹1,807.3 | ₹1,807.3 | ₹1,807.3 | ₹1,807.3 | 26 | 0 |
| 18 Feb 2022 | ₹1,601 | ₹1,821 | ₹1,520 | ₹1,709.1 | 1,627 | 550 |
| 21 Feb 2022 | ₹1,609.35 | ₹1,812.05 | ₹1,515.05 | ₹1,750 | 601 | 550 |
| 22 Feb 2022 | ₹1,558.9 | ₹1,725.35 | ₹1,414.95 | ₹1,543 | 1,576 | 900 |
| 23 Feb 2022 | ₹1,749.4 | ₹1,749.4 | ₹1,483.95 | ₹1,497.3 | 6,001 | 4,200 |
| 24 Feb 2022 | ₹1,000 | ₹1,160.65 | ₹437.1 | ₹437.1 | 81,301 | 21,725 |
| 25 Feb 2022 | ₹649.95 | ₹1,004.2 | ₹621.25 | ₹895 | 2,95,551 | 46,075 |
| 28 Feb 2022 | ₹920 | ₹920 | ₹562.1 | ₹832 | 2,77,001 | 42,475 |
| 2 Mar 2022 | ₹528.2 | ₹539.95 | ₹345 | ₹455 | 8,41,627 | 1,35,600 |
| 3 Mar 2022 | ₹520.9 | ₹529.5 | ₹148.4 | ₹176 | 37,87,252 | 6,60,925 |
| 4 Mar 2022 | ₹120.55 | ₹166.35 | ₹53.55 | ₹58 | 1,96,59,352 | 10,52,325 |
| 7 Mar 2022 | ₹48 | ₹48 | ₹11.65 | ₹16.45 | 1,16,39,103 | 18,84,425 |
| 8 Mar 2022 | ₹14.9 | ₹14.9 | ₹5.8 | ₹7 | 95,00,278 | 13,59,800 |
| 9 Mar 2022 | ₹5.8 | ₹6.7 | ₹3.45 | ₹3.95 | 79,52,926 | 13,68,675 |
| 10 Mar 2022 | ₹7.05 | ₹24.1 | ₹0.05 | ₹0.05 | 3,68,05,477 | 21,33,425 |