NIFTY BANK 35,200 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,023.15 and a low of ₹116.85. Final close ₹726.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹729.4 | ₹1,277.5 | ₹729.4 | ₹1,277.5 | 6,076 | 3,375 |
| 25 Feb 2022 | ₹1,012.7 | ₹1,012.7 | ₹432.4 | ₹518.7 | 20,451 | 5,750 |
| 28 Feb 2022 | ₹649.05 | ₹836 | ₹604.25 | ₹652 | 46,226 | 11,800 |
| 2 Mar 2022 | ₹878 | ₹1,168.2 | ₹688 | ₹741 | 4,91,801 | 1,22,900 |
| 3 Mar 2022 | ₹599.65 | ₹950 | ₹503.25 | ₹800 | 12,10,728 | 1,03,525 |
| 4 Mar 2022 | ₹1,120.1 | ₹1,350 | ₹722.35 | ₹1,120 | 10,19,377 | 65,950 |
| 7 Mar 2022 | ₹1,855.1 | ₹2,853.6 | ₹1,743.45 | ₹2,297.8 | 38,426 | 51,100 |
| 8 Mar 2022 | ₹2,617.1 | ₹3,023.15 | ₹1,926.6 | ₹2,007 | 18,751 | 46,250 |
| 9 Mar 2022 | ₹2,000 | ₹2,171.25 | ₹1,317.15 | ₹1,346.4 | 6,226 | 43,200 |
| 10 Mar 2022 | ₹571.4 | ₹974.55 | ₹116.85 | ₹726.55 | 5,04,73,578 | 1,30,550 |