NIFTY BANK 31,500 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹419.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹93.9 | ₹109.85 | ₹65.1 | ₹99.95 | 3,001 | 1,450 |
| 28 Feb 2022 | ₹145 | ₹159.7 | ₹81.1 | ₹105.55 | 81,078 | 21,000 |
| 2 Mar 2022 | ₹148 | ₹219 | ₹71.05 | ₹85 | 3,80,452 | 1,28,700 |
| 3 Mar 2022 | ₹78.8 | ₹78.8 | ₹12.15 | ₹54.45 | 9,95,576 | 2,91,625 |
| 4 Mar 2022 | ₹72.9 | ₹111.2 | ₹49 | ₹64.65 | 76,64,352 | 4,82,525 |
| 7 Mar 2022 | ₹181.6 | ₹419.5 | ₹105.7 | ₹222 | 1,77,30,127 | 6,48,850 |
| 8 Mar 2022 | ₹248.9 | ₹326 | ₹80 | ₹86 | 3,11,96,077 | 11,13,725 |
| 9 Mar 2022 | ₹74 | ₹84.85 | ₹10.9 | ₹15.2 | 1,94,25,927 | 12,35,650 |
| 10 Mar 2022 | ₹10 | ₹12.1 | ₹0.05 | ₹0.05 | 73,21,327 | 6,02,075 |