NIFTY BANK 37,700 PE traded across 14 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,174.3 and a low of ₹644.7. Final close ₹3,358.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹977.25 | ₹977.25 | ₹977.25 | ₹977.25 | 26 | 0 |
| 18 Feb 2022 | ₹947 | ₹1,090.95 | ₹880 | ₹950.95 | 1,576 | 350 |
| 21 Feb 2022 | ₹1,029.15 | ₹1,148.05 | ₹810.05 | ₹950 | 5,527 | 900 |
| 22 Feb 2022 | ₹959.3 | ₹1,349.85 | ₹959.3 | ₹1,068.6 | 1,951 | 675 |
| 23 Feb 2022 | ₹950 | ₹1,002 | ₹840 | ₹1,002 | 5,476 | 900 |
| 24 Feb 2022 | ₹644.75 | ₹2,457.65 | ₹644.7 | ₹2,130 | 602 | 700 |
| 25 Feb 2022 | ₹1,650 | ₹1,650 | ₹1,560 | ₹1,650 | 126 | 625 |
| 28 Feb 2022 | ₹1,904.35 | ₹1,904.35 | ₹1,904.35 | ₹1,904.35 | 26 | 625 |
| 2 Mar 2022 | ₹2,512 | ₹2,835.1 | ₹2,512 | ₹2,835.1 | 101 | 625 |
| 3 Mar 2022 | ₹2,527.6 | ₹2,600 | ₹2,527.6 | ₹2,600 | 126 | 700 |
| 4 Mar 2022 | ₹3,250 | ₹3,582.7 | ₹2,610.45 | ₹2,610.45 | 351 | 750 |
| 7 Mar 2022 | ₹5,174.3 | ₹5,174.3 | ₹5,174.3 | ₹5,174.3 | 26 | 750 |
| 9 Mar 2022 | ₹4,203.2 | ₹4,203.2 | ₹3,800 | ₹3,800 | 127 | 675 |
| 10 Mar 2022 | ₹2,810 | ₹3,358.4 | ₹2,650.3 | ₹3,358.4 | 251 | 550 |