NIFTY BANK 42,100 CE — 10 Mar 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹2.35 | ₹2.7 | ₹1.4 | ₹1.8 | 22,401 | 2,050 |
| 7 Mar 2022 | ₹2.55 | ₹3.6 | ₹1.4 | ₹3.1 | 69,051 | 5,325 |
| 8 Mar 2022 | ₹3.8 | ₹3.8 | ₹1.2 | ₹1.7 | 41,951 | 7,100 |
| 9 Mar 2022 | ₹1.2 | ₹2.05 | ₹0.5 | ₹1 | 24,051 | 9,475 |
| 10 Mar 2022 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 50,202 | 9,900 |