NIFTY BANK 34,600 PE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,430.1 and a low of ₹14.6. Final close ₹124.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹137.4 | ₹162.4 | ₹106 | ₹141.75 | 227 | 100 |
| 24 Feb 2022 | ₹481.05 | ₹945.45 | ₹400.8 | ₹945.45 | 1,451 | 400 |
| 25 Feb 2022 | ₹574.75 | ₹574.75 | ₹345.05 | ₹393.75 | 1,226 | 400 |
| 28 Feb 2022 | ₹490 | ₹636 | ₹455 | ₹500.45 | 2,326 | 1,250 |
| 2 Mar 2022 | ₹617.7 | ₹893.65 | ₹508.25 | ₹561.6 | 37,852 | 6,275 |
| 3 Mar 2022 | ₹414.1 | ₹668.2 | ₹330.5 | ₹570 | 6,54,028 | 60,675 |
| 4 Mar 2022 | ₹788.15 | ₹954.45 | ₹486.9 | ₹740.65 | 82,19,077 | 1,69,000 |
| 7 Mar 2022 | ₹1,150.55 | ₹2,315.55 | ₹1,150.55 | ₹1,785.05 | 3,15,352 | 93,525 |
| 8 Mar 2022 | ₹2,044.6 | ₹2,430.1 | ₹1,371.2 | ₹1,430.15 | 32,476 | 80,925 |
| 9 Mar 2022 | ₹950.6 | ₹1,646.5 | ₹722.85 | ₹785 | 64,951 | 74,175 |
| 10 Mar 2022 | ₹207.75 | ₹410.05 | ₹14.6 | ₹124.5 | 9,67,36,853 | 3,73,975 |